ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.93 | 182.93 | 182.94 | -1.64 | -0.89 % | 48,501,326 | 05:05:12 |
| AMD | Advanced Micro Devices | 151.85 | 151.85 | 151.86 | -0.54 | -0.35 % | 37,220,650 | 05:05:07 |
| AMZN | Amazon.com | 187.51 | 187.50 | 187.52 | -1.99 | -1.05 % | 33,778,155 | 05:05:08 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,583,844 | 05:03:28 |
| BA | Boeing | 178.65 | 0.00 | 0.00 | -2.60 | -1.43 % | 3,695,214 | 05:04:05 |
| BABA | Alibaba | 80.03 | 0.00 | 0.00 | 0.57 | 0.72 % | 10,741,044 | 05:04:10 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.16 | 0.42 % | 26,994,836 | 05:02:15 |
| COIN | Coinbase Global | 201.00 | 200.70 | 201.25 | -9.45 | -4.49 % | 7,345,068 | 05:05:10 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,894,174 | 05:01:42 |
| DIS | Walt Disney | 105.74 | 0.00 | 0.00 | -0.06 | -0.06 % | 15,797,633 | 05:03:18 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,028,914 | 05:05:04 |
| GOOGL | Alphabet | 168.59 | 168.57 | 168.64 | -1.37 | -0.81 % | 29,052,743 | 05:04:52 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,816,780 | 05:04:33 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | -1.01 | -0.29 % | 3,401,464 | 05:00:56 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,250,597 | 05:02:54 |
| INTC | Intel | 29.86 | 29.85 | 29.87 | -0.23 | -0.76 % | 41,834,243 | 05:05:11 |
| IWM | iShares Russell 2000 | 204.26 | 0.00 | 0.00 | -1.60 | -0.78 % | 20,762,924 | 05:05:09 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,535,173 | 05:04:51 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 1.27 | 0.64 % | 7,480,320 | 05:03:59 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,319,989 | 05:04:37 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,922,060 | 05:05:13 |
| META | Meta Platforms | 475.80 | 475.80 | 475.89 | 0.38 | 0.08 % | 10,642,850 | 05:05:13 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,717,278 | 05:00:02 |
| MSFT | Microsoft | 414.73 | 414.45 | 414.60 | 2.41 | 0.58 % | 12,304,937 | 05:05:10 |
| MU | Micron Technology | 121.19 | 121.19 | 121.22 | 3.38 | 2.87 % | 13,864,420 | 05:05:11 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,486,229 | 05:04:54 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,114,141 | 05:02:34 |
| PYPL | PayPal | 62.89 | 62.89 | 62.92 | -1.56 | -2.42 % | 8,658,321 | 05:04:39 |
| QCOM | QUALCOMM | 181.60 | 181.22 | 182.08 | 1.06 | 0.59 % | 4,685,652 | 05:03:23 |
| QQQ | Invesco QQQ Trust Series 1 | 441.97 | 441.95 | 441.98 | 0.95 | 0.22 % | 26,157,901 | 05:05:12 |
| SOXL | Direxion Daily Semicondu... | 40.9725 | 0.00 | 0.00 | 1.01 | 2.53 % | 46,577,492 | 05:05:08 |
| SPY | SPDR S&P 500 | 520.75 | 0.00 | 0.00 | 0.58 | 0.11 % | 42,608,250 | 05:05:11 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,299 | 05:03:28 |
| TSLA | Tesla | 168.368 | 168.39 | 168.40 | -3.60 | -2.09 % | 72,099,053 | 05:05:10 |
| V | Visa | 280.56 | 0.00 | 0.00 | 2.02 | 0.73 % | 8,919,613 | 05:05:13 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.51 | 1.28 % | 16,076,739 | 05:03:59 |
| WBA | Walgreens Boots Alliance | 17.1999 | 17.18 | 17.20 | -0.0501 | -0.29 % | 8,621,865 | 05:04:02 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 12,954,883 | 05:02:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
